STOCK’S POSITION AT 52 WEEK

52 Week High

Symbol New 52W/H Prev. High Prev. High Date LTP Prev. Close Chng % Chng
ADANIPORTS 342.7 342.7 3/31/2017 341 339.6 1.4 0.41
ADVANIHOTR 68.2 67.85 7/29/2016 66.45 56.85 9.6 16.89
AGARIND 615 610 3/31/2017 590.15 607.15 -17 -2.8
AKZOINDIA 1,948.00 1,925.00 3/31/2017 1,928.00 1912.1 15.9 0.83
ANDHRSUGAR 319 315 3/31/2017 318.2 309.45 8.75 2.83
APLAPOLLO 1,212.15 1,198.00 3/30/2017 1,193.70 1174.45 19.25 1.64
ARIHANTSUP 128 123 3/31/2017 121 120.4 0.6 0.5
ARSHIYA 69.2 65.95 3/31/2017 67.5 65.95 1.55 2.35
ASAL 77 76.45 3/29/2017 73.2 73.4 -0.2 -0.27
ASHIANA 228.5 227.5 3/31/2017 227.5 226.5 1 0.44
AVANTIFEED 767.75 751.9 3/17/2017 760 737.5 22.5 3.05
BANKBEES 2,258.90 2,258.90 3/31/2017 2,168.50 2168.57 -0.07 0
BEML 1,377.20 1,375.00 3/31/2017 1,374.25 1362 12.25 0.9
BEPL 35.65 35.3 3/31/2017 34.9 34.7 0.2 0.58
BLUESTARCO 712.1 699 3/31/2017 701 692.4 8.6 1.24
BODALCHEM 167.9 162.9 3/31/2017 166.6 160.5 6.1 3.8
CANDC 37.05 35.3 3/31/2017 37.05 35.3 1.75 4.96
CANFINHOME 2,156.40 2,155.90 3/20/2017 2,152.80 2121.45 31.35 1.48
CELEBRITY 16.75 16.3 3/17/2017 16.6 15.8 0.8 5.06
CLEDUCATE 434 422.1 3/31/2017 405 422.1 -17.1 -4.05
CORALFINAC 194.9 191 3/31/2017 189 187.25 1.75 0.93
CROMPTON 227.85 224.45 3/31/2017 224.1 216.95 7.15 3.3
DAAWAT 68.6 67.85 3/31/2017 65.4 65.8 -0.4 -0.61
DEEPAKNTR 134 134 9/9/2016 133.3 131.25 2.05 1.56
DELTACORP 206.5 195.3 10/26/2016 202.65 181.1 21.55 11.9
EMAMIINFRA 95.2 90.4 7/7/2016 91.9 84.3 7.6 9.02
EMMBI 158.25 158 3/28/2017 155.1 152 3.1 2.04
ENDURANCE 788.2 774.7 3/31/2017 777.95 768.5 9.45 1.23
EXIDEIND 227.7 226.5 3/31/2017 227 224.35 2.65 1.18
FINCABLES 535 522 3/31/2017 535 516.55 18.45 3.57
FINPIPE 585 582.4 3/31/2017 577.8 578.95 -1.15 -0.2
FLFL 283.6 283 3/31/2017 271.95 278.05 -6.1 -2.19
GAEL 123 121.9 3/28/2017 121.05 118.8 2.25 1.89
GARWALLROP 730 721 3/28/2017 715 709.85 5.15 0.73
GEOJITFSL 62.95 59.5 3/31/2017 59.4 59.15 0.25 0.42
GICHSGFIN 382 376.05 3/30/2017 381.5 365.65 15.85 4.33
GINNIFILA 39.85 36.95 3/2/2017 38.3 35.45 2.85 8.04
GOCLCORP 380 378 3/31/2017 377.25 373 4.25 1.14
GSFC 131.75 131.75 3/31/2017 128.25 131 -2.75 -2.1
GUJFLUORO 786 774.2 3/31/2017 780.6 760.05 20.55 2.7
HIL 819.45 798 3/31/2017 815 784.25 30.75 3.92
IBVENTURES 61.3 58.4 3/31/2017 61.3 58.4 2.9 4.97
IBWSL 35.5 35.2 3/20/2017 34.7 33.2 1.5 4.52
IPCALAB 649.5 644 10/25/2016 640.85 623.85 17 2.73
JAYBARMARU 444 435.95 3/21/2017 434 422.75 11.25 2.66
JCHAC 1,831.45 1,825.00 3/31/2017 1,811.00 1811.3 -0.3 -0.02
KARURVYSYA 113.5 112.7 3/31/2017 112.95 112 0.95 0.85
KEI 196 186.8 2/14/2017 191 182.7 8.3 4.54
MEP 55.3 54.7 3/27/2017 55.2 52.75 2.45 4.64
MOLDTKPAC 242.8 235.8 3/31/2017 238.65 230.9 7.75 3.36
MURUDCERA 47.45 43.5 3/31/2017 46.15 43.5 2.65 6.09
NAGAFERT 20.2 19.6 3/29/2017 18.7 19.4 -0.7 -3.61
NATCOPHARM 873.5 855 3/31/2017 865.95 849.2 16.75 1.97
NAVINFLUOR 3,115.00 3,100.00 3/31/2017 3,085.95 3043.25 42.7 1.4
NHPC 32.4 32.35 3/31/2017 32.05 32.2 -0.15 -0.47
NITINSPIN 128 123.9 3/28/2017 125.75 120.2 5.55 4.62
OCCL 1,052.50 949.95 3/9/2017 985 915.2 69.8 7.63
PHILIPCARB 346.4 334.5 3/31/2017 342.5 329.9 12.6 3.82
PHOENIXLL 180.6 176.05 3/31/2017 180.55 175 5.55 3.17
POLYPLEX 429.9 421.9 3/31/2017 425.4 419.5 5.9 1.41
PPAP 239 237 3/30/2017 234.05 230.35 3.7 1.61
RELCAPITAL 622.95 619.35 3/31/2017 620.6 615.1 5.5 0.89
RELIANCE 1,380.50 1,337.65 3/31/2017 1,371.80 1320.9 50.9 3.85
RTNINFRA 4.55 4.35 5/12/2016 4.55 3.9 0.65 16.67
RUCHIRA 162 161.25 3/28/2017 159.05 156.7 2.35 1.5
SASTASUNDR 102 100.9 3/31/2017 101 99.5 1.5 1.51
SBIN 295.7 295 3/31/2017 292.5 293.4 -0.9 -0.31
SCI 78.35 77.85 3/31/2017 77.5 76.65 0.85 1.11
SHAKTIPUMP 219.9 204.55 3/28/2017 214.9 197.1 17.8 9.03
SHARDAMOTR 2,106.00 2,096.65 3/31/2017 2,040.00 2074.3 -34.3 -1.65
SHIVTEX 373 367.05 3/24/2017 365 363.1 1.9 0.52
SUPRAJIT 244.8 242.8 3/27/2017 239.05 240.45 -1.4 -0.58
SUPREMEIND 1,117.90 1,107.00 3/31/2017 1,111.15 1092.65 18.5 1.69
SWARAJENG 1,500.00 1,498.40 3/28/2017 1,485.00 1483.5 1.5 0.1
TATAMETALI 608.85 589.7 3/31/2017 597.6 586.7 10.9 1.86
TFCILTD 84.85 83.7 3/31/2017 84 82.2 1.8 2.19
TIMETECHNO 128.8 127.65 3/24/2017 128.65 123.8 4.85 3.92
TRENT 273.4 270 3/31/2017 272 266.7 5.3 1.99
TRITURBINE 148 147.3 3/31/2017 146.1 144.9 1.2 0.83
URJA 1.5 1.45 3/31/2017 1.5 1.45 0.05 3.45
UTTAMSUGAR 105.7 103.7 2/10/2017 104.95 102.15 2.8 2.74
VISAKAIND 281 275 3/31/2017 281 270.8 10.2 3.77
VOLTAMP 1,081.00 1,058.90 3/31/2017 1,068.10 1051.05 17.05 1.62
VSSL 158.8 149.5 3/31/2017 154.5 146.15 8.35 5.71
WEIZFOREX 359 357.05 3/28/2017 357 346.5 10.5 3.03



52 Week Low

Symbol New 52W/L Prev. Low Prev. Low Date LTP Prev. Close Chng % Chng
ANGIND 8.6 8.7 3/31/2017 9.15 8.9 0.25 2.81
ENERGYDEV 32.55 32.6 3/31/2017 32.9 32.95 -0.05 -0.15
FCSSOFT 0.25 0.25 3/31/2017 0.25 0.25 0 0
GREENFIRE 1.05 1.05 3/30/2017 1.05 1.1 -0.05 -4.55
INDOCO 208.5 248.85 3/31/2017 217.9 249.15 -31.25 -12.54
INDSWFTLAB 33.15 33.3 11/22/2016 33.4 33.8 -0.4 -1.18
RASOYPR 0.15 0.15 3/31/2017 0.2 0.15 0.05 33.33
SHARONBIO 8 8 3/31/2017 8.05 8.05 0 0
UNITY 7.5 7.55 3/31/2017 7.8 7.65 0.15 1.96
VALECHAENG 17.7 17.7 3/27/2017 17.7 17.7 0 0
VKSPL 0.05 0.05 3/31/2017 0.05 0.1 -0.05 -50

Leave a Reply

Your email address will not be published. Required fields are marked *

*

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>